Lifestance Health Group Inc (LFST)
USD 5.4
(0.84%)
USD 5.4
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.21 | 5.26 | 5.06 | 5.17 | 2.46 Million |
| 27 Jun, 2025 | 5.07 | 5.19 | 5.02 | 5.15 | 5.23 Million |
| 26 Jun, 2025 | 4.95 | 5.1 | 4.94 | 5.08 | 1.99 Million |
| 25 Jun, 2025 | 5.08 | 5.09 | 4.92 | 4.95 | 1.63 Million |
| 24 Jun, 2025 | 5.0 | 5.13 | 4.87 | 5.08 | 3.23 Million |
| 23 Jun, 2025 | 4.81 | 5.01 | 4.76 | 4.96 | 3.26 Million |
| 20 Jun, 2025 | 4.96 | 5.01 | 4.76 | 4.83 | 2.69 Million |
| 18 Jun, 2025 | 5.02 | 5.09 | 4.87 | 4.93 | 3.07 Million |
| 17 Jun, 2025 | 5.12 | 5.15 | 5.02 | 5.04 | 1.62 Million |
| 16 Jun, 2025 | 5.25 | 5.32 | 5.16 | 5.17 | 2.06 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD