Lifestance Health Group Inc (LFST)
USD 5.4
(0.84%)
USD 5.4
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.56 | 4.6 | 4.37 | 4.4 | 2.5 Million |
| 14 Jul, 2025 | 4.49 | 4.6 | 4.42 | 4.57 | 2.52 Million |
| 11 Jul, 2025 | 4.67 | 4.73 | 4.47 | 4.51 | 3.46 Million |
| 10 Jul, 2025 | 4.72 | 4.88 | 4.64 | 4.73 | 3.51 Million |
| 09 Jul, 2025 | 4.74 | 4.79 | 4.61 | 4.75 | 1.58 Million |
| 08 Jul, 2025 | 4.68 | 4.8 | 4.65 | 4.73 | 2.72 Million |
| 07 Jul, 2025 | 4.76 | 4.8 | 4.65 | 4.68 | 2.06 Million |
| 03 Jul, 2025 | 4.77 | 4.83 | 4.72 | 4.79 | 1.37 Million |
| 02 Jul, 2025 | 4.98 | 4.98 | 4.7 | 4.78 | 3.08 Million |
| 01 Jul, 2025 | 5.12 | 5.17 | 4.98 | 4.99 | 1.75 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD