Lifestance Health Group Inc (LFST)
USD 5.37
(-1.83%)
USD 5.37
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 5.96 | 6.28 | 5.93 | 6.25 | 800.2 Thousand |
| 15 Mar, 2023 | 5.94 | 6.11 | 5.91 | 5.97 | 461.7 Thousand |
| 14 Mar, 2023 | 6.0 | 6.11 | 5.88 | 6.1 | 811.9 Thousand |
| 13 Mar, 2023 | 5.49 | 6.01 | 5.46 | 5.87 | 939 Thousand |
| 10 Mar, 2023 | 5.8 | 5.92 | 5.64 | 5.7 | 668.4 Thousand |
| 09 Mar, 2023 | 5.59 | 6.05 | 5.59 | 5.79 | 967.5 Thousand |
| 08 Mar, 2023 | 5.55 | 6.31 | 5.47 | 5.6 | 4.53 Million |
| 07 Mar, 2023 | 4.82 | 4.89 | 4.63 | 4.74 | 644.9 Thousand |
| 06 Mar, 2023 | 5.22 | 5.22 | 4.67 | 4.68 | 1.54 Million |
| 03 Mar, 2023 | 4.84 | 5.24 | 4.82 | 5.13 | 437.6 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD