Lifestance Health Group Inc (LFST)
USD 5.37
(-1.83%)
USD 5.37
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 4.84 | 4.9 | 4.65 | 4.86 | 321.1 Thousand |
| 01 Mar, 2023 | 5.13 | 5.19 | 4.78 | 4.79 | 258.1 Thousand |
| 28 Feb, 2023 | 5.06 | 5.22 | 4.91 | 5.12 | 240.8 Thousand |
| 27 Feb, 2023 | 4.93 | 5.08 | 4.92 | 5.04 | 286.3 Thousand |
| 24 Feb, 2023 | 5.11 | 5.12 | 4.85 | 4.91 | 246.5 Thousand |
| 23 Feb, 2023 | 5.36 | 5.36 | 5.08 | 5.21 | 225.4 Thousand |
| 22 Feb, 2023 | 5.18 | 5.3 | 5.13 | 5.24 | 187.4 Thousand |
| 21 Feb, 2023 | 5.34 | 5.38 | 5.11 | 5.16 | 216.6 Thousand |
| 17 Feb, 2023 | 5.67 | 5.67 | 5.38 | 5.45 | 317.9 Thousand |
| 16 Feb, 2023 | 5.29 | 5.73 | 5.25 | 5.62 | 483.8 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD