Lifestance Health Group Inc (LFST)
USD 5.37
(-1.83%)
USD 5.37
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 5.28 | 5.43 | 5.24 | 5.39 | 481 Thousand |
| 31 Jan, 2023 | 5.3 | 5.4 | 5.19 | 5.28 | 271.8 Thousand |
| 30 Jan, 2023 | 5.47 | 5.6 | 5.27 | 5.29 | 290.5 Thousand |
| 27 Jan, 2023 | 5.25 | 5.65 | 5.23 | 5.54 | 477 Thousand |
| 26 Jan, 2023 | 5.33 | 5.37 | 5.19 | 5.27 | 257.4 Thousand |
| 25 Jan, 2023 | 5.16 | 5.29 | 5.08 | 5.25 | 239.8 Thousand |
| 24 Jan, 2023 | 5.21 | 5.45 | 5.03 | 5.21 | 630.2 Thousand |
| 23 Jan, 2023 | 5.23 | 5.35 | 5.04 | 5.25 | 717.7 Thousand |
| 20 Jan, 2023 | 5.12 | 5.36 | 4.94 | 5.21 | 515.2 Thousand |
| 19 Jan, 2023 | 5.25 | 5.25 | 5.04 | 5.06 | 308.1 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD