Lifestance Health Group Inc (LFST)
USD 5.49
(-1.53%)
USD 5.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.12 | 5.36 | 4.94 | 5.21 | 515.2 Thousand |
| 19 Jan, 2023 | 5.25 | 5.25 | 5.04 | 5.06 | 308.1 Thousand |
| 18 Jan, 2023 | 5.45 | 5.52 | 5.22 | 5.34 | 426.3 Thousand |
| 17 Jan, 2023 | 5.3 | 5.55 | 5.14 | 5.44 | 574.8 Thousand |
| 13 Jan, 2023 | 5.17 | 5.43 | 5.15 | 5.33 | 445 Thousand |
| 12 Jan, 2023 | 5.14 | 5.23 | 4.98 | 5.22 | 213.1 Thousand |
| 11 Jan, 2023 | 4.98 | 5.19 | 4.87 | 5.09 | 388.3 Thousand |
| 10 Jan, 2023 | 4.95 | 5.11 | 4.66 | 4.98 | 469.2 Thousand |
| 09 Jan, 2023 | 4.76 | 5.04 | 4.66 | 4.96 | 586.7 Thousand |
| 06 Jan, 2023 | 4.7 | 4.77 | 4.44 | 4.72 | 708.9 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD