Lifestance Health Group Inc (LFST)
USD 5.37
(-1.83%)
USD 5.37
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 4.98 | 5.12 | 4.48 | 4.65 | 450.4 Thousand |
| 30 Dec, 2022 | 4.63 | 4.98 | 4.56 | 4.94 | 404.8 Thousand |
| 29 Dec, 2022 | 4.35 | 4.72 | 4.29 | 4.68 | 267.2 Thousand |
| 28 Dec, 2022 | 4.42 | 4.69 | 4.22 | 4.32 | 288.7 Thousand |
| 27 Dec, 2022 | 4.65 | 4.71 | 4.41 | 4.44 | 381.1 Thousand |
| 23 Dec, 2022 | 4.92 | 5.03 | 4.57 | 4.62 | 314.7 Thousand |
| 22 Dec, 2022 | 4.75 | 4.96 | 4.7 | 4.95 | 254.2 Thousand |
| 21 Dec, 2022 | 4.64 | 4.96 | 4.62 | 4.78 | 251.2 Thousand |
| 20 Dec, 2022 | 4.66 | 4.81 | 4.55 | 4.58 | 431.5 Thousand |
| 19 Dec, 2022 | 5.14 | 5.14 | 4.65 | 4.7 | 419.1 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD