Lifestance Health Group Inc (LFST)
USD 5.37
(-1.83%)
USD 5.37
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 5.46 | 5.46 | 5.03 | 5.09 | 582 Thousand |
| 16 Nov, 2022 | 5.81 | 5.91 | 5.45 | 5.58 | 657.8 Thousand |
| 15 Nov, 2022 | 6.28 | 6.36 | 5.77 | 5.88 | 694 Thousand |
| 14 Nov, 2022 | 6.1 | 6.3 | 5.9 | 6.12 | 597.1 Thousand |
| 11 Nov, 2022 | 5.84 | 6.61 | 5.79 | 6.15 | 1.41 Million |
| 10 Nov, 2022 | 5.33 | 5.72 | 4.96 | 5.53 | 1.64 Million |
| 09 Nov, 2022 | 6.8 | 6.8 | 5.02 | 5.09 | 2.7 Million |
| 08 Nov, 2022 | 7.35 | 7.4 | 6.71 | 7.16 | 707 Thousand |
| 07 Nov, 2022 | 7.36 | 7.43 | 7.14 | 7.31 | 317.7 Thousand |
| 04 Nov, 2022 | 7.59 | 7.69 | 7.11 | 7.25 | 414.3 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD