Lifestance Health Group Inc (LFST)
USD 5.63
(3.11%)
USD 5.63
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 8.03 | 8.21 | 7.8 | 8.06 | 559 Thousand |
| 14 Oct, 2022 | 8.42 | 8.5 | 7.91 | 7.96 | 398.1 Thousand |
| 13 Oct, 2022 | 7.53 | 8.4 | 7.41 | 8.37 | 504.6 Thousand |
| 12 Oct, 2022 | 7.77 | 7.91 | 7.52 | 7.78 | 288.1 Thousand |
| 11 Oct, 2022 | 7.57 | 7.92 | 7.25 | 7.72 | 344.5 Thousand |
| 10 Oct, 2022 | 7.53 | 7.84 | 7.27 | 7.64 | 489.7 Thousand |
| 07 Oct, 2022 | 7.18 | 7.58 | 7.18 | 7.51 | 960.1 Thousand |
| 06 Oct, 2022 | 7.52 | 7.77 | 7.39 | 7.45 | 430 Thousand |
| 05 Oct, 2022 | 7.53 | 7.71 | 7.37 | 7.62 | 494.5 Thousand |
| 04 Oct, 2022 | 7.24 | 7.74 | 7.16 | 7.66 | 428.1 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD