Lifestance Health Group Inc (LFST)
USD 5.49
(-2.14%)
USD 5.49
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 7.69 | 7.82 | 7.5 | 7.69 | 416.5 Thousand |
| 31 Oct, 2022 | 7.65 | 7.74 | 7.38 | 7.55 | 605.9 Thousand |
| 28 Oct, 2022 | 7.55 | 7.81 | 7.33 | 7.72 | 567.1 Thousand |
| 27 Oct, 2022 | 7.8 | 7.8 | 7.5 | 7.55 | 296.4 Thousand |
| 26 Oct, 2022 | 7.81 | 8.05 | 7.7 | 7.75 | 742.5 Thousand |
| 25 Oct, 2022 | 7.14 | 7.76 | 6.96 | 7.69 | 817.2 Thousand |
| 24 Oct, 2022 | 7.11 | 7.11 | 6.68 | 7.1 | 408.3 Thousand |
| 21 Oct, 2022 | 7.24 | 7.28 | 6.77 | 7.07 | 580.5 Thousand |
| 20 Oct, 2022 | 7.3 | 7.51 | 6.86 | 7.29 | 299.1 Thousand |
| 19 Oct, 2022 | 7.95 | 7.95 | 7.13 | 7.32 | 507.4 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD