Lifestance Health Group Inc (LFST)

USD 5.48

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 8.71 9.05 8.58 8.65 4.29 Million
15 Sep, 2022 8.27 9.17 8.27 8.97 882.3 Thousand
14 Sep, 2022 8.24 8.64 7.94 8.42 853.6 Thousand
13 Sep, 2022 8.37 8.83 8.14 8.18 769.4 Thousand
12 Sep, 2022 9.18 9.25 8.33 8.66 964.4 Thousand
09 Sep, 2022 9.11 9.4 8.68 9.23 1.26 Million
08 Sep, 2022 7.54 10.5 7.47 9.57 6.75 Million
07 Sep, 2022 7.13 7.8 7.08 7.61 542.6 Thousand
06 Sep, 2022 6.98 8.1 6.91 7.26 1.3 Million
02 Sep, 2022 6.46 6.98 6.39 6.82 658.9 Thousand