Lifestance Health Group Inc (LFST)
USD 5.63
(3.11%)
USD 5.63
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 6.65 | 7.24 | 6.43 | 7.07 | 524 Thousand |
| 30 Sep, 2022 | 7.41 | 7.41 | 6.62 | 6.62 | 602.8 Thousand |
| 29 Sep, 2022 | 7.72 | 7.72 | 7.23 | 7.29 | 394.2 Thousand |
| 28 Sep, 2022 | 7.52 | 7.86 | 7.37 | 7.84 | 342.3 Thousand |
| 27 Sep, 2022 | 7.57 | 7.64 | 7.33 | 7.4 | 427.1 Thousand |
| 26 Sep, 2022 | 7.44 | 7.69 | 7.33 | 7.45 | 393.6 Thousand |
| 23 Sep, 2022 | 7.58 | 7.58 | 7.17 | 7.45 | 748.1 Thousand |
| 22 Sep, 2022 | 7.71 | 7.71 | 7.35 | 7.6 | 510.1 Thousand |
| 21 Sep, 2022 | 8.15 | 8.25 | 7.7 | 7.76 | 389.6 Thousand |
| 20 Sep, 2022 | 8.17 | 8.31 | 8.0 | 8.07 | 628.8 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD