Lifestance Health Group Inc (LFST)

USD 5.48

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 9.43 9.79 9.26 9.34 476.3 Thousand
22 Apr, 2022 10.33 10.57 9.49 9.54 388.8 Thousand
21 Apr, 2022 11.0 11.25 10.36 10.39 542.5 Thousand
20 Apr, 2022 10.27 10.99 10.15 10.9 455.8 Thousand
19 Apr, 2022 9.78 10.37 9.55 10.33 366 Thousand
18 Apr, 2022 10.95 10.95 9.95 9.95 483.5 Thousand
14 Apr, 2022 10.64 11.0 10.64 10.99 521 Thousand
13 Apr, 2022 10.39 10.86 10.33 10.8 531.7 Thousand
12 Apr, 2022 9.99 10.73 9.99 10.39 583.3 Thousand
11 Apr, 2022 9.87 10.16 9.7 9.97 343.6 Thousand