Lifestance Health Group Inc (LFST)

USD 5.48

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 7.5 7.83 7.31 7.69 1.07 Million
20 May, 2022 7.54 7.64 7.14 7.49 669 Thousand
19 May, 2022 6.75 7.54 6.63 7.4 1.1 Million
18 May, 2022 6.75 7.06 6.68 6.8 419.3 Thousand
17 May, 2022 6.76 6.98 6.58 6.93 332.5 Thousand
16 May, 2022 6.77 7.0 6.48 6.59 1.07 Million
13 May, 2022 6.45 6.92 6.41 6.79 1.35 Million
12 May, 2022 5.81 6.31 5.68 6.3 871.3 Thousand
11 May, 2022 5.85 6.47 5.62 5.83 970.7 Thousand
10 May, 2022 6.35 6.54 5.43 5.82 1.33 Million