Lifestance Health Group Inc (LFST)
USD 5.48
(-0.18%)
USD 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 6.54 | 6.65 | 6.02 | 6.2 | 1.09 Million |
| 06 May, 2022 | 6.57 | 6.99 | 6.5 | 6.76 | 1.5 Million |
| 05 May, 2022 | 7.39 | 7.52 | 6.6 | 6.71 | 871.7 Thousand |
| 04 May, 2022 | 6.71 | 7.75 | 6.31 | 7.54 | 1.27 Million |
| 03 May, 2022 | 6.93 | 6.94 | 6.63 | 6.75 | 484.7 Thousand |
| 02 May, 2022 | 6.75 | 7.19 | 6.55 | 6.91 | 725.7 Thousand |
| 29 Apr, 2022 | 7.31 | 7.49 | 6.72 | 6.77 | 616 Thousand |
| 28 Apr, 2022 | 8.01 | 8.1 | 6.91 | 7.38 | 1.09 Million |
| 27 Apr, 2022 | 8.75 | 8.98 | 8.13 | 8.21 | 563.3 Thousand |
| 26 Apr, 2022 | 9.22 | 9.26 | 8.85 | 8.89 | 471.7 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD