Lifestance Health Group Inc (LFST)
USD 5.48
(-0.36%)
USD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 7.51 | 7.63 | 6.91 | 6.99 | 821.3 Thousand |
| 25 Jan, 2022 | 7.38 | 7.62 | 7.07 | 7.3 | 645.7 Thousand |
| 24 Jan, 2022 | 7.58 | 7.61 | 6.88 | 7.56 | 1.3 Million |
| 21 Jan, 2022 | 7.67 | 8.07 | 7.45 | 7.57 | 689.8 Thousand |
| 20 Jan, 2022 | 7.85 | 8.4 | 7.68 | 7.75 | 886 Thousand |
| 19 Jan, 2022 | 8.04 | 8.22 | 7.64 | 7.8 | 667.5 Thousand |
| 18 Jan, 2022 | 8.45 | 8.78 | 7.87 | 7.92 | 1.56 Million |
| 14 Jan, 2022 | 8.26 | 8.7 | 8.22 | 8.56 | 1.48 Million |
| 13 Jan, 2022 | 9.87 | 10.17 | 8.5 | 8.56 | 1.7 Million |
| 12 Jan, 2022 | 10.31 | 10.55 | 9.88 | 9.92 | 1.67 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD