Lifestance Health Group Inc (LFST)

USD 5.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 10.08 10.24 9.66 10.1 445.9 Thousand
22 Dec, 2021 9.85 10.08 9.7 9.95 427.8 Thousand
21 Dec, 2021 9.8 10.07 9.76 9.88 760.8 Thousand
20 Dec, 2021 9.35 9.77 9.04 9.67 515.3 Thousand
17 Dec, 2021 9.2 9.74 8.58 9.66 1.25 Million
16 Dec, 2021 9.51 9.68 9.17 9.2 1.28 Million
15 Dec, 2021 9.66 9.66 9.06 9.45 806.1 Thousand
14 Dec, 2021 9.45 9.84 9.19 9.63 1.16 Million
13 Dec, 2021 9.2 9.69 9.05 9.55 1.25 Million
10 Dec, 2021 9.16 9.94 9.04 9.27 1.09 Million