Lifestance Health Group Inc (LFST)
USD 5.49
(2.04%)
USD 5.49
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 9.26 | 10.01 | 8.95 | 10.0 | 777.7 Thousand |
| 07 Jan, 2022 | 9.21 | 9.53 | 9.02 | 9.31 | 550 Thousand |
| 06 Jan, 2022 | 9.53 | 9.73 | 9.09 | 9.11 | 560.1 Thousand |
| 05 Jan, 2022 | 9.9 | 10.28 | 9.54 | 9.62 | 1.16 Million |
| 04 Jan, 2022 | 10.0 | 10.48 | 9.84 | 10.0 | 614 Thousand |
| 03 Jan, 2022 | 9.73 | 10.12 | 9.28 | 10.0 | 411 Thousand |
| 31 Dec, 2021 | 9.6 | 9.81 | 9.45 | 9.52 | 221.8 Thousand |
| 30 Dec, 2021 | 9.65 | 9.81 | 9.43 | 9.6 | 502.2 Thousand |
| 29 Dec, 2021 | 10.11 | 10.26 | 9.48 | 9.59 | 577.5 Thousand |
| 28 Dec, 2021 | 10.33 | 10.5 | 9.9 | 9.94 | 549.3 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD