Lifevantage Corporation (LFVN)

USD 13.08

(3.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 20.2 20.25 13.7 15.38 52.78 Thousand
02 Jun, 2005 9.3 12.5 9.3 11.75 14.85 Thousand
01 Jun, 2005 9.0 9.75 8.65 9.1 2168.00
31 May, 2005 9.0 9.5 8.5 8.85 2133.00
27 May, 2005 8.35 9.4 7.75 8.75 2162.00
26 May, 2005 9.65 10.0 8.5 8.51 3056.00
25 May, 2005 10.4 11.35 9.75 9.75 2685.00
24 May, 2005 8.9 10.5 8.9 10.4 8727.00
23 May, 2005 8.4 9.75 8.4 8.85 2257.00
20 May, 2005 8.4 8.5 8.2 8.31 2066.00