Lifevantage Corporation (LFVN)

USD 13.08

(3.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 13.9 13.9 13.65 13.75 898.00
16 Jun, 2005 14.0 14.0 13.85 14.0 1436.00
15 Jun, 2005 13.5 14.25 13.35 13.9 2445.00
14 Jun, 2005 14.05 14.25 13.4 13.4 3460.00
13 Jun, 2005 14.5 14.8 14.25 14.3 1799.00
10 Jun, 2005 14.9 15.2 14.5 14.5 3779.00
09 Jun, 2005 13.0 14.65 13.0 14.5 4709.00
08 Jun, 2005 13.4 13.4 12.1 12.99 8605.00
07 Jun, 2005 16.45 16.45 13.05 13.15 10.13 Thousand
06 Jun, 2005 16.45 16.5 15.05 16.15 18.8 Thousand