Lifevantage Corporation (LFVN)
USD 13.08
(3.32%)
USD 13.08
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2005 | 7.65 | 8.48 | 7.65 | 8.0 | 2343.00 |
| 18 May, 2005 | 7.02 | 7.95 | 7.01 | 7.65 | 2902.00 |
| 17 May, 2005 | 6.5 | 7.5 | 6.5 | 6.9 | 1668.00 |
| 16 May, 2005 | 6.1 | 6.5 | 6.0 | 6.25 | 743.00 |
| 13 May, 2005 | 5.75 | 6.1 | 5.75 | 6.1 | 416.00 |
| 12 May, 2005 | 6.0 | 6.0 | 5.75 | 5.75 | 357.00 |
| 11 May, 2005 | 6.0 | 6.1 | 5.7 | 6.0 | 1117.00 |
| 10 May, 2005 | 5.25 | 6.0 | 5.25 | 5.5 | 200.00 |
| 09 May, 2005 | 4.9 | 5.0 | 4.9 | 5.0 | 917.00 |
| 06 May, 2005 | 4.6 | 4.8 | 4.6 | 4.75 | 1595.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS