Lifevantage Corporation (LFVN)
USD 13.49
(-1.75%)
USD 13.49
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2005 | 6.5 | 6.75 | 6.1 | 6.75 | 1476.00 |
| 30 Mar, 2005 | 7.0 | 7.0 | 6.75 | 6.75 | 935.00 |
| 29 Mar, 2005 | 7.15 | 7.15 | 7.0 | 7.0 | 843.00 |
| 28 Mar, 2005 | 7.6 | 7.6 | 7.15 | 7.5 | 271.00 |
| 24 Mar, 2005 | 7.99 | 7.99 | 7.56 | 7.6 | 679.00 |
| 23 Mar, 2005 | 8.1 | 8.1 | 7.95 | 8.0 | 986.00 |
| 22 Mar, 2005 | 8.25 | 8.25 | 8.05 | 8.15 | 1080.00 |
| 21 Mar, 2005 | 8.5 | 8.5 | 8.0 | 8.0 | 2030.00 |
| 18 Mar, 2005 | 8.8 | 8.8 | 7.7 | 8.5 | 923.00 |
| 17 Mar, 2005 | 8.85 | 8.85 | 8.5 | 8.85 | 897.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS