Lifevantage Corporation (LFVN)
USD 13.49
(-1.75%)
USD 13.49
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 7.2 | 7.4 | 7.0 | 7.1 | 1400.00 |
| 13 Apr, 2005 | 6.5 | 7.2 | 6.5 | 7.1 | 466.00 |
| 12 Apr, 2005 | 6.01 | 6.5 | 6.0 | 6.0 | 346.00 |
| 11 Apr, 2005 | 7.0 | 7.0 | 6.0 | 6.75 | 1201.00 |
| 08 Apr, 2005 | 7.0 | 7.0 | 6.55 | 6.55 | 220.00 |
| 07 Apr, 2005 | 7.0 | 7.0 | 6.55 | 6.99 | 180.00 |
| 06 Apr, 2005 | 7.0 | 7.0 | 7.0 | 7.0 | 71.00 |
| 05 Apr, 2005 | 7.01 | 7.01 | 6.0 | 7.0 | 366.00 |
| 04 Apr, 2005 | 6.0 | 8.0 | 6.0 | 7.0 | 1144.00 |
| 01 Apr, 2005 | 7.0 | 7.0 | 5.6 | 6.0 | 3045.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS