Lifevantage Corporation (LFVN)
USD 13.08
(3.32%)
USD 13.08
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 5.0 | 5.0 | 4.55 | 4.65 | 886.00 |
| 04 May, 2005 | 4.36 | 5.0 | 4.35 | 4.5 | 1969.00 |
| 03 May, 2005 | 4.3 | 4.5 | 4.0 | 4.4 | 988.00 |
| 02 May, 2005 | 5.6 | 5.6 | 4.0 | 5.0 | 1243.00 |
| 29 Apr, 2005 | 5.76 | 5.76 | 5.6 | 5.75 | 364.00 |
| 28 Apr, 2005 | 5.85 | 5.9 | 5.8 | 5.8 | 514.00 |
| 27 Apr, 2005 | 6.5 | 6.5 | 5.8 | 5.8 | 900.00 |
| 26 Apr, 2005 | 6.0 | 6.15 | 6.0 | 6.0 | 403.00 |
| 25 Apr, 2005 | 6.25 | 6.9 | 6.0 | 6.5 | 1061.00 |
| 22 Apr, 2005 | 6.5 | 7.0 | 6.3 | 6.3 | 828.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS