LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 76.41 76.47 72.55 73.63 323.58 Thousand
26 Feb, 2025 77.46 80.66 75.78 75.82 328.93 Thousand
25 Feb, 2025 83.12 83.12 77.73 77.91 454.61 Thousand
24 Feb, 2025 78.27 78.33 75.91 75.99 442.36 Thousand
21 Feb, 2025 81.43 81.57 77.17 77.8 365.89 Thousand
20 Feb, 2025 80.8 81.54 79.54 80.48 271.35 Thousand
19 Feb, 2025 82.07 82.07 80.13 80.85 202.41 Thousand
18 Feb, 2025 84.77 84.94 81.95 84.08 154.35 Thousand
14 Feb, 2025 85.84 88.07 84.61 85.11 166.6 Thousand
13 Feb, 2025 83.82 85.18 82.75 84.84 138.51 Thousand