USD 62.02
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 90.75 | 93.75 | 89.44 | 92.78 | 166.5 Thousand |
29 Jan, 2025 | 91.78 | 92.76 | 88.04 | 89.8 | 189.7 Thousand |
28 Jan, 2025 | 93.35 | 93.9 | 91.78 | 92.2 | 149.75 Thousand |
27 Jan, 2025 | 91.87 | 97.25 | 91.87 | 93.93 | 295.78 Thousand |
24 Jan, 2025 | 90.31 | 92.21 | 89.92 | 90.39 | 126 Thousand |
23 Jan, 2025 | 92.66 | 93.11 | 90.7 | 91.69 | 219.32 Thousand |
22 Jan, 2025 | 91.59 | 93.28 | 91.31 | 93.19 | 138.36 Thousand |
21 Jan, 2025 | 93.86 | 96.8 | 92.41 | 92.58 | 209.19 Thousand |
17 Jan, 2025 | 95.37 | 95.49 | 91.62 | 92.47 | 171.75 Thousand |
16 Jan, 2025 | 92.01 | 93.89 | 90.58 | 93.49 | 181.02 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW