USD 62.02
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 104.16 | 105.26 | 101.74 | 101.79 | 148.32 Thousand |
23 Jul, 2024 | 102.52 | 104.45 | 101.02 | 104.23 | 149.6 Thousand |
22 Jul, 2024 | 104.16 | 104.75 | 101.8 | 103.86 | 126.97 Thousand |
19 Jul, 2024 | 102.44 | 105.04 | 102.21 | 103.77 | 202.11 Thousand |
18 Jul, 2024 | 105.96 | 112.27 | 102.32 | 102.55 | 360.8 Thousand |
17 Jul, 2024 | 106.05 | 108.95 | 105.65 | 106.05 | 275.04 Thousand |
16 Jul, 2024 | 101.4 | 108.26 | 100.16 | 107.23 | 456.47 Thousand |
15 Jul, 2024 | 101.22 | 102.17 | 99.5 | 99.72 | 235.67 Thousand |
12 Jul, 2024 | 101.25 | 103.01 | 100.63 | 100.89 | 286.61 Thousand |
11 Jul, 2024 | 92.58 | 100.29 | 92.58 | 99.95 | 426.36 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW