USD 62.02
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 103.54 | 104.87 | 96.45 | 96.9 | 196.22 Thousand |
06 Aug, 2024 | 100.11 | 103.35 | 99.54 | 102.01 | 176.02 Thousand |
05 Aug, 2024 | 98.65 | 105.52 | 96.02 | 101.73 | 392.8 Thousand |
02 Aug, 2024 | 106.03 | 108.12 | 104.54 | 106.54 | 321.58 Thousand |
01 Aug, 2024 | 115.25 | 116.72 | 110.05 | 110.96 | 343.37 Thousand |
31 Jul, 2024 | 119.05 | 119.44 | 111.94 | 115.07 | 457.27 Thousand |
30 Jul, 2024 | 112.0 | 120.31 | 108.62 | 119.4 | 569.72 Thousand |
29 Jul, 2024 | 106.58 | 107.7 | 103.09 | 104.95 | 436.53 Thousand |
26 Jul, 2024 | 105.47 | 109.43 | 105.47 | 106.95 | 273.2 Thousand |
25 Jul, 2024 | 102.42 | 106.49 | 101.7 | 104.34 | 237.12 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW