LGI Homes (LGIH)

USD 54.48

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 16.54 16.73 15.92 16.1 58.3 Thousand
15 Apr, 2014 16.66 16.78 16.32 16.39 40.1 Thousand
14 Apr, 2014 16.61 16.87 16.21 16.53 93.02 Thousand
11 Apr, 2014 16.69 17.09 16.47 16.5 78.95 Thousand
10 Apr, 2014 17.16 17.16 16.41 16.73 67.46 Thousand
09 Apr, 2014 17.09 17.37 16.5 17.15 65.74 Thousand
08 Apr, 2014 16.91 17.44 16.85 16.98 55.15 Thousand
07 Apr, 2014 17.24 17.3 16.8 16.85 66.78 Thousand
04 Apr, 2014 16.9 17.33 16.76 17.19 147.02 Thousand
03 Apr, 2014 17.8 17.81 16.42 16.86 108.32 Thousand