LGI Homes (LGIH)

USD 54.48

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 16.69 17.86 16.35 17.49 79.67 Thousand
01 Apr, 2014 17.29 17.61 16.37 16.73 185.28 Thousand
31 Mar, 2014 18.12 18.12 17.0 17.25 165.2 Thousand
28 Mar, 2014 17.35 18.15 16.84 18.09 78.26 Thousand
27 Mar, 2014 16.64 17.44 16.57 17.2 96.85 Thousand
26 Mar, 2014 17.21 17.49 16.61 16.73 116.66 Thousand
25 Mar, 2014 17.6 17.79 16.97 17.15 65.97 Thousand
24 Mar, 2014 17.85 17.85 17.09 17.49 35.51 Thousand
21 Mar, 2014 18.04 18.2 17.77 17.84 190.22 Thousand
20 Mar, 2014 18.05 18.19 17.82 17.96 61.81 Thousand