LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 131.12 132.23 129.2 131.12 142.72 Thousand
29 Dec, 2023 133.97 135.24 133.03 133.16 107.04 Thousand
28 Dec, 2023 134.92 136.36 134.77 135.0 81.36 Thousand
27 Dec, 2023 134.46 136.89 134.42 135.66 117.34 Thousand
26 Dec, 2023 133.27 135.37 132.47 134.5 96.54 Thousand
22 Dec, 2023 134.01 134.01 131.97 132.16 132.43 Thousand
21 Dec, 2023 132.02 133.02 130.49 132.74 165.59 Thousand
20 Dec, 2023 128.81 132.98 128.27 129.28 216.59 Thousand
19 Dec, 2023 126.83 129.91 125.41 128.55 145.28 Thousand
18 Dec, 2023 127.07 127.13 124.0 125.95 165.72 Thousand