LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 132.9 133.22 126.43 127.0 635.6 Thousand
14 Dec, 2023 126.56 134.29 126.56 133.09 371.29 Thousand
13 Dec, 2023 114.46 124.4 111.46 124.21 1.08 Million
12 Dec, 2023 118.23 118.5 113.93 113.99 220.64 Thousand
11 Dec, 2023 119.62 120.89 117.11 117.93 174.86 Thousand
08 Dec, 2023 120.04 121.43 119.6 119.97 360.9 Thousand
07 Dec, 2023 121.34 121.34 118.5 119.5 408.32 Thousand
06 Dec, 2023 122.44 125.63 120.43 120.64 238.96 Thousand
05 Dec, 2023 122.66 122.66 120.05 120.5 103.81 Thousand
04 Dec, 2023 120.61 124.01 120.61 122.73 174.67 Thousand