LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 88.52 89.66 87.19 87.69 164.26 Thousand
19 Oct, 2023 91.05 91.53 87.83 88.21 201.46 Thousand
18 Oct, 2023 93.0 93.16 90.76 90.8 136.89 Thousand
17 Oct, 2023 92.65 96.14 92.63 94.35 157.68 Thousand
16 Oct, 2023 95.11 95.44 92.79 93.59 117.87 Thousand
13 Oct, 2023 93.97 94.32 92.84 93.6 136.03 Thousand
12 Oct, 2023 98.09 98.09 92.68 93.04 256.18 Thousand
11 Oct, 2023 98.09 99.12 96.36 97.65 161.61 Thousand
10 Oct, 2023 96.46 100.28 96.18 98.25 253.85 Thousand
09 Oct, 2023 94.84 96.21 92.85 96.06 237.83 Thousand