LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 104.54 104.8 101.64 103.16 170.08 Thousand
21 Sep, 2023 105.36 105.69 101.92 103.33 311.52 Thousand
20 Sep, 2023 111.94 112.68 107.1 107.25 222.48 Thousand
19 Sep, 2023 110.59 111.45 108.68 110.65 151.37 Thousand
18 Sep, 2023 113.19 113.52 110.14 110.73 213.51 Thousand
15 Sep, 2023 116.7 116.7 111.03 112.61 536.14 Thousand
14 Sep, 2023 116.87 118.0 115.26 117.51 125.41 Thousand
13 Sep, 2023 118.05 118.17 113.81 116.0 147.34 Thousand
12 Sep, 2023 120.66 121.77 116.7 117.52 100.43 Thousand
11 Sep, 2023 119.88 122.73 119.63 120.44 108.2 Thousand