Longeveron LLC (LGVN)
USD 1.69
(-3.98%)
USD 1.69
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.49 | 1.57 | 1.42 | 1.5 | 228.59 Thousand |
| 09 Jul, 2025 | 1.65 | 1.72 | 1.49 | 1.5 | 1 Million |
| 08 Jul, 2025 | 1.47 | 1.72 | 1.32 | 1.66 | 10.26 Million |
| 07 Jul, 2025 | 1.3 | 1.37 | 1.29 | 1.29 | 124.54 Thousand |
| 03 Jul, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 41.89 Thousand |
| 02 Jul, 2025 | 1.27 | 1.32 | 1.27 | 1.3 | 80.2 Thousand |
| 01 Jul, 2025 | 1.3 | 1.32 | 1.28 | 1.28 | 86.6 Thousand |
| 30 Jun, 2025 | 1.29 | 1.37 | 1.29 | 1.3 | 100.8 Thousand |
| 27 Jun, 2025 | 1.32 | 1.4 | 1.28 | 1.32 | 219.8 Thousand |
| 26 Jun, 2025 | 1.31 | 1.32 | 1.25 | 1.3 | 145.44 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO