Longeveron LLC (LGVN)
USD 1.56
(-8.24%)
USD 1.56
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.29 | 1.37 | 1.29 | 1.3 | 100.8 Thousand |
| 27 Jun, 2025 | 1.32 | 1.4 | 1.28 | 1.32 | 219.8 Thousand |
| 26 Jun, 2025 | 1.31 | 1.32 | 1.25 | 1.3 | 145.44 Thousand |
| 25 Jun, 2025 | 1.28 | 1.3 | 1.24 | 1.27 | 132.18 Thousand |
| 24 Jun, 2025 | 1.16 | 1.32 | 1.16 | 1.24 | 413.02 Thousand |
| 23 Jun, 2025 | 1.2 | 1.25 | 1.15 | 1.15 | 135.4 Thousand |
| 20 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 52.1 Thousand |
| 18 Jun, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 65.34 Thousand |
| 17 Jun, 2025 | 1.27 | 1.33 | 1.22 | 1.22 | 52.33 Thousand |
| 16 Jun, 2025 | 1.36 | 1.36 | 1.24 | 1.29 | 102.37 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO