Longeveron LLC (LGVN)
USD 0.86
(23.49%)
USD 0.86
(23.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 3.49 | 3.59 | 3.36 | 3.58 | 3289.00 |
| 31 Aug, 2021 | 3.38 | 3.49 | 3.31 | 3.48 | 6479.00 |
| 30 Aug, 2021 | 3.59 | 3.6 | 3.35 | 3.4 | 5922.00 |
| 27 Aug, 2021 | 3.55 | 3.75 | 3.53 | 3.53 | 10.74 Thousand |
| 26 Aug, 2021 | 3.68 | 3.68 | 3.51 | 3.53 | 3590.00 |
| 25 Aug, 2021 | 3.55 | 3.73 | 3.41 | 3.65 | 10.94 Thousand |
| 24 Aug, 2021 | 3.47 | 3.61 | 3.4 | 3.56 | 9066.00 |
| 23 Aug, 2021 | 3.6 | 3.8 | 3.27 | 3.44 | 25.32 Thousand |
| 20 Aug, 2021 | 3.8 | 3.87 | 3.55 | 3.57 | 14.19 Thousand |
| 19 Aug, 2021 | 3.6 | 3.97 | 3.54 | 3.8 | 44.38 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO