Longeveron LLC (LGVN)
USD 0.76
(-2.56%)
USD 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 3.54 | 3.66 | 3.43 | 3.48 | 9029.00 |
| 17 Sep, 2021 | 3.63 | 3.68 | 3.52 | 3.62 | 1854.00 |
| 16 Sep, 2021 | 3.71 | 3.71 | 3.52 | 3.59 | 3131.00 |
| 15 Sep, 2021 | 3.51 | 3.75 | 3.41 | 3.66 | 16.24 Thousand |
| 14 Sep, 2021 | 3.61 | 3.67 | 3.44 | 3.49 | 17.89 Thousand |
| 13 Sep, 2021 | 3.8 | 3.8 | 3.61 | 3.68 | 6194.00 |
| 10 Sep, 2021 | 3.88 | 3.9 | 3.71 | 3.73 | 7632.00 |
| 09 Sep, 2021 | 3.74 | 4.0 | 3.64 | 3.9 | 72.15 Thousand |
| 08 Sep, 2021 | 3.7 | 3.74 | 3.59 | 3.63 | 2595.00 |
| 07 Sep, 2021 | 3.69 | 3.8 | 3.6 | 3.74 | 6867.00 |
LHSW
LI
LICN
LGIH
LGND
LGO