Longeveron LLC (LGVN)
USD 0.76
(-12.19%)
USD 0.76
(-12.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 3.52 | 3.68 | 3.52 | 3.65 | 8957.00 |
| 30 Sep, 2021 | 3.53 | 3.65 | 3.41 | 3.53 | 15.94 Thousand |
| 29 Sep, 2021 | 3.74 | 4.1 | 3.38 | 3.58 | 48.38 Thousand |
| 28 Sep, 2021 | 3.74 | 3.76 | 3.55 | 3.76 | 11.44 Thousand |
| 27 Sep, 2021 | 3.69 | 3.8 | 3.56 | 3.76 | 7485.00 |
| 24 Sep, 2021 | 3.63 | 3.7 | 3.59 | 3.7 | 2780.00 |
| 23 Sep, 2021 | 3.55 | 3.7 | 3.5 | 3.7 | 9775.00 |
| 22 Sep, 2021 | 3.44 | 3.59 | 3.44 | 3.54 | 8318.00 |
| 21 Sep, 2021 | 3.51 | 3.55 | 3.36 | 3.44 | 6654.00 |
| 20 Sep, 2021 | 3.54 | 3.66 | 3.43 | 3.48 | 9029.00 |
LHSW
LI
LICN
LGIH
LGND
LGO