Longeveron LLC (LGVN)
USD 1.55
(1.31%)
USD 1.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.2 | 1.25 | 1.15 | 1.15 | 135.4 Thousand |
| 20 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 52.1 Thousand |
| 18 Jun, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 65.34 Thousand |
| 17 Jun, 2025 | 1.27 | 1.33 | 1.22 | 1.22 | 52.33 Thousand |
| 16 Jun, 2025 | 1.36 | 1.36 | 1.24 | 1.29 | 102.37 Thousand |
| 13 Jun, 2025 | 1.28 | 1.47 | 1.28 | 1.3 | 315.69 Thousand |
| 12 Jun, 2025 | 1.33 | 1.36 | 1.26 | 1.32 | 113.28 Thousand |
| 11 Jun, 2025 | 1.36 | 1.4 | 1.32 | 1.36 | 112.79 Thousand |
| 10 Jun, 2025 | 1.3 | 1.4 | 1.29 | 1.38 | 282.4 Thousand |
| 09 Jun, 2025 | 1.24 | 1.28 | 1.23 | 1.27 | 81.63 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO