Longeveron LLC (LGVN)
USD 1.64
(3.48%)
USD 1.64
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.49 | 1.56 | 1.44 | 1.46 | 102.56 Thousand |
| 05 May, 2025 | 1.56 | 1.56 | 1.49 | 1.5 | 50.73 Thousand |
| 02 May, 2025 | 1.59 | 1.61 | 1.53 | 1.56 | 92.38 Thousand |
| 01 May, 2025 | 1.77 | 1.77 | 1.48 | 1.56 | 234.15 Thousand |
| 30 Apr, 2025 | 1.64 | 1.69 | 1.56 | 1.68 | 97.97 Thousand |
| 29 Apr, 2025 | 1.64 | 1.66 | 1.57 | 1.6 | 44 Thousand |
| 28 Apr, 2025 | 1.83 | 1.83 | 1.61 | 1.65 | 141.53 Thousand |
| 25 Apr, 2025 | 1.67 | 1.75 | 1.62 | 1.75 | 156.72 Thousand |
| 24 Apr, 2025 | 1.64 | 1.67 | 1.57 | 1.63 | 139.53 Thousand |
| 23 Apr, 2025 | 1.55 | 1.61 | 1.54 | 1.61 | 134.2 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO