Longeveron LLC (LGVN)
USD 1.64
(3.48%)
USD 1.64
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.14 | 1.25 | 1.14 | 1.19 | 181.63 Thousand |
| 03 Jun, 2025 | 1.23 | 1.25 | 1.14 | 1.18 | 246.33 Thousand |
| 02 Jun, 2025 | 1.28 | 1.29 | 1.21 | 1.25 | 94.65 Thousand |
| 30 May, 2025 | 1.28 | 1.3 | 1.24 | 1.24 | 98.6 Thousand |
| 29 May, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 61.84 Thousand |
| 28 May, 2025 | 1.35 | 1.35 | 1.25 | 1.28 | 208.55 Thousand |
| 27 May, 2025 | 1.35 | 1.38 | 1.32 | 1.34 | 90.07 Thousand |
| 23 May, 2025 | 1.35 | 1.38 | 1.32 | 1.35 | 51.09 Thousand |
| 22 May, 2025 | 1.33 | 1.38 | 1.29 | 1.38 | 101.52 Thousand |
| 21 May, 2025 | 1.32 | 1.36 | 1.3 | 1.33 | 56.51 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO