Longeveron LLC (LGVN)

USD 0.81

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 23.99 25.66 20.15 20.43 650.29 Thousand
30 Nov, 2021 26.3 31.4 20.74 26.26 1.15 Million
29 Nov, 2021 31.8 35.75 25.36 26.25 1.39 Million
26 Nov, 2021 34.54 40.8 29.52 30.67 2.07 Million
24 Nov, 2021 18.13 45.0 17.36 42.3 9.99 Million
23 Nov, 2021 23.18 25.5 14.5 17.22 2.47 Million
22 Nov, 2021 8.71 28.52 8.31 28.2 12.86 Million
19 Nov, 2021 11.81 14.75 8.95 10.03 10.29 Million
18 Nov, 2021 3.72 8.9 3.69 6.87 27.85 Million
17 Nov, 2021 3.13 3.13 2.84 2.92 13.26 Thousand