Longeveron LLC (LGVN)
USD 0.76
(-2.56%)
USD 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 3.4 | 3.49 | 3.26 | 3.29 | 7282.00 |
| 12 Nov, 2021 | 3.51 | 3.58 | 3.38 | 3.4 | 5872.00 |
| 11 Nov, 2021 | 3.58 | 3.58 | 3.44 | 3.46 | 3652.00 |
| 10 Nov, 2021 | 3.48 | 3.58 | 3.37 | 3.52 | 5962.00 |
| 09 Nov, 2021 | 3.73 | 3.73 | 3.36 | 3.5 | 12.61 Thousand |
| 08 Nov, 2021 | 3.99 | 3.99 | 3.63 | 3.72 | 12.09 Thousand |
| 05 Nov, 2021 | 4.13 | 4.16 | 3.8 | 3.9 | 19.29 Thousand |
| 04 Nov, 2021 | 3.88 | 4.32 | 3.86 | 4.26 | 44.63 Thousand |
| 03 Nov, 2021 | 3.83 | 3.95 | 3.8 | 3.86 | 13.37 Thousand |
| 02 Nov, 2021 | 3.56 | 3.99 | 3.5 | 3.79 | 13.73 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO