USD 0.76
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2021 | 3.43 | 3.49 | 3.33 | 3.49 | 4113.00 |
29 Oct, 2021 | 3.44 | 3.51 | 3.39 | 3.45 | 3360.00 |
28 Oct, 2021 | 3.55 | 3.55 | 3.4 | 3.49 | 3132.00 |
27 Oct, 2021 | 3.47 | 3.52 | 3.32 | 3.49 | 9147.00 |
26 Oct, 2021 | 3.63 | 3.63 | 3.39 | 3.46 | 3512.00 |
25 Oct, 2021 | 3.38 | 3.52 | 3.35 | 3.52 | 3369.00 |
22 Oct, 2021 | 3.54 | 3.54 | 3.28 | 3.37 | 9721.00 |
21 Oct, 2021 | 3.77 | 3.83 | 3.47 | 3.56 | 12.8 Thousand |
20 Oct, 2021 | 3.76 | 3.85 | 3.72 | 3.79 | 4142.00 |
19 Oct, 2021 | 3.83 | 3.94 | 3.68 | 3.81 | 3500.00 |
LHSW
LI
LICN
LGIH
LGND
LGO