Liberty Latin America Ltd (LILA)
USD 8.68
(-0.8%)
USD 8.68
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.66 | 8.05 | 7.63 | 7.74 | 426.21 Thousand |
| 03 Nov, 2025 | 7.77 | 7.8 | 7.62 | 7.77 | 230.5 Thousand |
| 31 Oct, 2025 | 7.69 | 7.87 | 7.69 | 7.8 | 285.17 Thousand |
| 30 Oct, 2025 | 7.54 | 7.93 | 7.54 | 7.77 | 342.99 Thousand |
| 29 Oct, 2025 | 8.01 | 8.01 | 7.51 | 7.6 | 423.54 Thousand |
| 28 Oct, 2025 | 8.22 | 8.28 | 7.99 | 8.0 | 278.81 Thousand |
| 27 Oct, 2025 | 8.64 | 8.68 | 8.18 | 8.23 | 301.96 Thousand |
| 24 Oct, 2025 | 8.45 | 8.61 | 8.43 | 8.6 | 219.67 Thousand |
| 23 Oct, 2025 | 8.31 | 8.38 | 8.15 | 8.36 | 238.58 Thousand |
| 22 Oct, 2025 | 8.24 | 8.34 | 8.12 | 8.32 | 241 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF