Liberty Latin America Ltd (LILA)
USD 8.04
(-0.74%)
USD 8.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.46 | 7.6 | 7.35 | 7.55 | 404.8 Thousand |
| 12 Aug, 2025 | 7.54 | 7.64 | 7.33 | 7.42 | 572.9 Thousand |
| 11 Aug, 2025 | 7.82 | 8.01 | 7.42 | 7.47 | 446.3 Thousand |
| 08 Aug, 2025 | 7.85 | 7.92 | 7.45 | 7.79 | 951.8 Thousand |
| 07 Aug, 2025 | 7.28 | 8.39 | 7.01 | 7.83 | 1.37 Million |
| 06 Aug, 2025 | 7.14 | 7.26 | 7.14 | 7.17 | 300.3 Thousand |
| 05 Aug, 2025 | 7.14 | 7.2 | 6.98 | 7.11 | 270.3 Thousand |
| 04 Aug, 2025 | 6.97 | 7.24 | 6.96 | 7.11 | 408 Thousand |
| 01 Aug, 2025 | 6.96 | 7.1 | 6.8 | 6.99 | 461.5 Thousand |
| 31 Jul, 2025 | 6.86 | 7.11 | 6.86 | 7.05 | 431.2 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF