Liberty Latin America Ltd (LILA)
USD 8.68
(-0.8%)
USD 8.68
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.2 | 5.47 | 5.18 | 5.45 | 302.2 Thousand |
| 11 Jun, 2025 | 5.26 | 5.34 | 5.18 | 5.2 | 367.3 Thousand |
| 10 Jun, 2025 | 5.14 | 5.29 | 5.11 | 5.26 | 235 Thousand |
| 09 Jun, 2025 | 5.04 | 5.25 | 5.04 | 5.13 | 313.8 Thousand |
| 06 Jun, 2025 | 5.06 | 5.1 | 4.95 | 5.02 | 260.1 Thousand |
| 05 Jun, 2025 | 5.08 | 5.13 | 5.02 | 5.04 | 292.8 Thousand |
| 04 Jun, 2025 | 5.07 | 5.12 | 4.99 | 5.1 | 350.6 Thousand |
| 03 Jun, 2025 | 4.89 | 5.06 | 4.88 | 5.06 | 324.6 Thousand |
| 02 Jun, 2025 | 4.9 | 4.97 | 4.81 | 4.91 | 325.6 Thousand |
| 30 May, 2025 | 4.92 | 4.98 | 4.85 | 4.91 | 441.6 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF