Liberty Latin America Ltd (LILA)
USD 8.68
(-0.8%)
USD 8.68
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.83 | 4.99 | 4.77 | 4.94 | 1.24 Million |
| 13 May, 2025 | 4.55 | 5.04 | 4.45 | 4.87 | 2.97 Million |
| 12 May, 2025 | 4.66 | 4.7 | 4.34 | 4.52 | 769.3 Thousand |
| 09 May, 2025 | 4.73 | 4.86 | 4.42 | 4.5 | 613.2 Thousand |
| 08 May, 2025 | 5.23 | 5.32 | 4.26 | 4.67 | 2.51 Million |
| 07 May, 2025 | 5.46 | 5.6 | 5.45 | 5.5 | 561.8 Thousand |
| 06 May, 2025 | 5.23 | 5.45 | 5.23 | 5.45 | 414 Thousand |
| 05 May, 2025 | 5.34 | 5.34 | 5.23 | 5.26 | 328.7 Thousand |
| 02 May, 2025 | 5.33 | 5.39 | 5.29 | 5.33 | 358.2 Thousand |
| 01 May, 2025 | 5.45 | 5.45 | 5.25 | 5.28 | 389.6 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF