Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.55 | 9.76 | 9.55 | 9.62 | 169.4 Thousand |
| 10 Oct, 2024 | 9.43 | 9.53 | 9.32 | 9.51 | 398.7 Thousand |
| 09 Oct, 2024 | 9.5 | 9.61 | 9.44 | 9.45 | 158.92 Thousand |
| 08 Oct, 2024 | 9.53 | 9.66 | 9.48 | 9.5 | 321.71 Thousand |
| 07 Oct, 2024 | 9.72 | 9.76 | 9.42 | 9.53 | 261.9 Thousand |
| 04 Oct, 2024 | 9.67 | 9.79 | 9.58 | 9.78 | 146.92 Thousand |
| 03 Oct, 2024 | 9.66 | 9.71 | 9.5 | 9.57 | 283.21 Thousand |
| 02 Oct, 2024 | 9.67 | 9.89 | 9.47 | 9.73 | 210.9 Thousand |
| 01 Oct, 2024 | 9.55 | 9.72 | 9.43 | 9.7 | 234.74 Thousand |
| 30 Sep, 2024 | 9.87 | 9.87 | 9.53 | 9.58 | 212.4 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ